Spy price history.
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY Overview
2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing. The possibility exists that the price of SPY may hit its all-time high of $404 in the year 2030. If this occurs, it indicates that demand for this stock may grow by that time. Similarly, if there is a negative market in 2030, the price of SPY may trade around $400, with an average price of $402. SPY Stock Price Prediction 203560-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. % of Institutional Shareholders: The percent of ownership held by large financial institutions or organizations.| Type: ETF. ▻. Overview Charts Price History. Xetra Frankfurt. Xetra real-time. Watchlist Portfolio. Buy Sell. ▻. Day Week 1 Month 6 Months 1 Year 3 Years
Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits ... The SPY's price action is also supported by the broadening of the recent advance, as risk-on sector ETFs have outperformed the defensive ones. ... Based on backtesting historical data points, it ...
Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) …
SPDR S&P 500 ETF Trust Units (SPY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets. Find the latest Invesco QQQ Trust (QQQ) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical price to book ratio values for SPDR S&P 500 ETF (SPY) over the last 10 years. The current price to book ratio for SPDR S&P 500 ETF as of December 01, 2023 is 0.00 . Please refer to the Stock Price Adjustment Guide > …Store Hub PCGW Patches. 61.29%. ↑28 ↓14. 1. In-Game. Armed Citizens Strike Back! New sensation action wargame SPY RUMBLE！. Price history Charts App info Packages 2 DLCs 10 Depots 3 Configuration Achievements Screenshots Related apps Update history.Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.
Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .
Discover historical prices for SPYV stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 Value ETF stock was issued.
Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Price History for more stores. In total, we have 9 Indian stores for which we provide price history and price tracking features. Other stores for which you can check price history and price tracker are Nykaa, NykaaMan, NykaaFashion, Ajio, TataCliq, and Croma. Price History is a free tool to check price history charts for millions of products.95.34. -1.33%. 1.33 M. Get detailed information about the SPDR S&P 500 ETF. View the current SPY stock price chart, historical data, premarket price, dividend returns and more.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...Do you have what it takes to be a modern day spy? Can you handle keeping your job top secret and going on life-threatening missions? We’ve gathered some of the confessions of former and current spies who work for some of the most popular sp...Today's Spy Token Price. Currently, you can buy one Spy for roughly $0.06811260. Market Cap of Spy Today. ... Spy Price History 7d Low / 7d High: $0 / $ 0: 30d Low / 30d High: $0 / $0: 90d Low / 90d High: $0 / $0: 52 Week Low / 52 Week High: $0 / $0: All Time High: $0: All Time Low ...
The S&P 500 ETF, Costco, Affirm and Aurora Cannabis were our top stock trades for Monday. Now, let's have a look at the charts. Here are the top stock trades we’re watching for Monday morning The S&P 500 closed lower for the sixth-straight ...Overall, top analysts have a Moderate Buy consensus rating on the SPY ETF. Moreover, the consensus 12-month price target of all top analysts of $481.24 implies an upside potential of 11.9% at present. It is noteworthy that these top analysts have an impressive history of helping investors generate massive returns from their recommendations.SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and...SPY Historical Data. Get free historical data for SPY. You'll find the closing price, open, high, low, change and %change of the SPDR S&P 500 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame ...HTML Code (Click to Copy) S&P 500 PE Ratio - 90 Year Historical Chart. Macrotrends. Source. This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926.The 52-week low stock price for SPY is $374.77, indicating a -14.86% decrease from the current share price, occurred on December 22, 2022. The closing price of SPDR S&P 500 (SPY) stock in the beginning of 2022 was $477.76. The stock closed the year at $382.43, a loss of over -19.95% for the year.
In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data. View and export this data back to 1993. Upgrade now. Date …Dow 30 36,245.50 +294.61(+0.82%) Nasdaq 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) …
8.37. 9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.There’s no doubt you’ve given some iOS apps access to personal data like your photo library or contact list. But if you’ve given them access to your camera, they could be doing a lot more than you’re aware of behind the scenes, including ph...We take the underlying stock price, the break even point (target price), the days to expiration, and the 52-week historical volatility, and then use those figures in this formula. Depending on the strategy, we use the above or below probability (i.e., the probability the price crosses the break even point). Pabove = N(d) Pbelow = 1 - N(d) where9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.Your use of Cboe Volume and Put/Call Ratio data is subject to the Terms and Conditions of Cboe Websites. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263. For current market data please see Cboe Daily Market Statistics. For custom, detailed historical data, visit Cboe DataShop .The new season of Fortnite’s second chapter finally landed last week, shaking up a reimagined map that burst dramatically out of a black hole in the game last year. Over the weekend, we scoped out what’s changed in a game now sprinkled with...
SPDR S&P 500 ETF Trust SPY (U.S.: NYSE Arca) search. View All companies. REAL TIME 10:44 AM EST ... with the exception of the current price and price history, was supplied by Lipper, A Refinitiv ...
It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...
Get historical data for the HANG SENG INDEX (^HSI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.SPDR S&P 500 ETF Trust's (SPY) current share price is $663.93. This constitutes a price movement of 2.93% when compared to the share price 7 days ago and is -5.66% below SPY's 12-month high of $703.74 per …Do you have what it takes to be a modern day spy? Can you handle keeping your job top secret and going on life-threatening missions? We’ve gathered some of the confessions of former and current spies who work for some of the most popular sp...S&P 500 Futures Historical Data. Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of ...2023-09-08 - The live price of SPY is A$0.001428 with a market cap of A$0 AUD. Discover current price, trading volume, historical data, SPY news, and more.In this table, we track the price movements in the 20 days after SPY had a one-day price change of at least 5%. . SPY average price changes following a 5% up day. Of the 1,551 trading days from 2015 to 2020, there were 7 days in which SPY was up more than 5%. This table shows the average price changes over the 7 days.Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...$192.01 GLD1.73% Vanguard 500 Index Fund ETF $421.86 VOO0.59% NVIDIA Corp $467.65 NVDA0.011% iShares 20 Plus Year Treasury Bond ETF $92.99 TLT1.88% iShares Russell 2000 ETF $184.91 IWM2.92% SPDR...2022-08-02 - The live price of $SPY is $0.000002 with a market cap of $0 USD. Discover current price, trading volume, historical data, $SPY news, and more.Find the latest Invesco QQQ Trust (QQQ) stock quote, history, news and other vital information to help you with your stock trading and investing.
Discover historical prices for QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco QQQ Trust stock was issued.9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods. Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Instagram:https://instagram. refinance usda to conventionalbuy stocks with cryptocorporate crypto accountlightspeedtrading The low in stock prices came six weeks after it ended.) Recession-related stock declines averaged -28.3% with four of the 15 dropping over 40%. In other words, they represent serious corrections.2023-03-26 - The live price of SPY is $0.000191 with a market cap of $0 USD. Discover current price, trading volume, historical data, SPY news, and more. hsy stock dividendbroker usa forex Dash, evade, and smash your way to the truth as the corporate spy, Asaru; or the reckless CIA agent, Amelia! Uncover the dark secrets of the Negabot mega corporation as you save the company from a hostile takeover. Assault Spy is a stylish, fast paced, pure-action game with a dash of comedy. Assault Spy Steam charts, data, …HTML Code (Click to Copy) S&P 500 PE Ratio - 90 Year Historical Chart. Macrotrends. Source. This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926. i bonds rates today S&P 500. ISIN. US78462F1030. SPY is the best-recognized and oldest US listed ETF and typically tops rankings for largest AUM and greatest trading volume. The fund tracks the massively popular US index, the S&P 500. Few realize that S&P's index committee chooses 500 securities to represent the US large-cap space - not necessarily the 500 largest ...SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.