Price apple stock history.
Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.
The historical daily chart and data for Apple Inc. stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of November 17, 2023, is $189.69. …Nov 2, 2023 · Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ... Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for VGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Information Technology Index Fund stock was issued.Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com
This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comHistorical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...
The History of Apple Price Movements, Part 1. Dec. 14, 2009 5:24 AM ET Apple Inc. (AAPL) 7 Comments. Apple Investor. ... Apple’s stock price was essentially flat for most of 1984, ...19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...A price history is a record of the changes in the price of a particular product over time. It can be represented in various forms such as a graph, table, or chart. It shows the past prices of a product, the date the price was changed, and the current price. Price history can be useful in determining price trends, whether it's going up or down ...Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreApple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.
From a stock-split adjusted IPO price of ten cents to over $2 trillion in market cap today, Apple has trailed a long path of success. The Apple Maven reviews the highlights of this journey.
View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
When it comes to buying an Apple iPad, you want to make sure you get the best deal possible. With so many retailers offering iPads at different prices, it can be hard to know where to look for the best deals. Here are some tips on where to ...AAPL Stock 12 Months Forecast. Based on 33 Wall Street analysts offering 12 month price targets for Apple in the last 3 months. The average price target is $201.99 with a high forecast of $240.00 and a low forecast of $150.00. The average price target represents a 5.62% change from the last price of $191.24.0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Apple Inc (AAPL) - iPad Revenue. 6.443B. Apple Inc (AAPL) - iPhone Installed User Base. 1.57B. Apple Inc (AAPL) - iPhone Revenue. 205.49B. Apple Inc (AAPL) - iPhone Revenue. 43.80B. In depth view into AAPL (Apple) stock including the latest price, news, dividend history, earnings information and financials.Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.
Discover historical prices for AVGO stock on Yahoo Finance. View daily, weekly or monthly format back to when Broadcom Inc. stock was issued.Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.Jun 24, 2021 · The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ... 9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ...Dataset analysis. For this demonstration exercise, we’ll use the closing prices of Apple’s stock (ticker symbol AAPL) from the past 21 years (1999-11-01 to 2021-07-09).Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreStock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...
Historical Prices Set dates Nov. 30, 2022 - Nov. 30, 2023 Show Daily Quotes Adj Splits only Power to Investors Download app Sitemap Account Login …Apple Stock Price Today. Apple Inc. ( AAPL) stock rallied over 0.93% intraday to trade at $191.45 a share on NASDAQ. The stock opened with a loss of …
Even in late 2013, after the stock gained significant ground, Apple traded with a ridiculously low price-to-earnings ratio around 12 and 13 for months. Its price-to-free cash flow ratio around 11 ...Get the current share price of Apple (AAPL) stock. Current & historical charts, research AAPL's performance, total return and many other metrics free, no signups required. ...Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Find the latest on option chains for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year.Apple stock price history chart. Apple share value history: the stock splits 7-For-1 and continues to fly. Apple initiated a two-for-one stock split in 1987, 2000, and 2005 but Apple stock growth history over the years dictated a much larger split was needed to maintain a healthy base of retail investors.If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.
Even in late 2013, after the stock gained significant ground, Apple traded with a ridiculously low price-to-earnings ratio around 12 and 13 for months. Its price-to-free cash flow ratio around 11 ...
Dec 1, 2023 · Is Apple (NASDAQ:AAPL) a good stock for dividend investors? View the latest AAPL dividend yield, history, and payment date at MarketBeat.
191.24 +1.29 (+0.68%) At close: 04:00PM EST 191.30 +0.06 (+0.03%) After hours: 07:59PM EST 1d 5d 1m 6m YTD 1y 5y Max Full screen Trade prices are not sourced from all …According to 33 stock analysts, the average 12-month stock price forecast for Apple stock is $197.09, which predicts an increase of 3.06%. The lowest target is $120 and the highest is $240. On average, analysts rate Apple stock as a buy.Dec 1, 2023 · 35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price. Alphabet - 19 Year Stock Price History | GOOGL. Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ...Coca-Cola is the third most valuable brand internationally — only behind Apple and Google — with about $90 billion in assets. However, many people don’t know the strange story behind the start of the company and all the intriguing facts abo...Nov 30, 2022 · Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %. Historical Forecasts. 11/27/2023. Apple Stock Price Forecast 2023-2024. Apple price started in 2023 at $129.93. Today, Apple traded at $189.97, so the price increased by 46% from the beginning of the year. The forecasted Apple price at the end of 2023 is $211 - and the year to year change +62%. The rise from today to year-end: +11%.The latest closing stock price for Apple as of December 01, 2023 is 191.24. …
Apple stock is down significantly in 2022, ... Apple's stock price started at $157.96 on September 1, 2022 and finished the month at $138.20 on September 30, 2022.If you had spent $1,000 on Apple stock in 1980, ... all trading significantly below their offering prices. ... largest initial public stock offering in United States corporate history in 1981, ...Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ... Instagram:https://instagram. anhueser busch stocknysearca gdxj1976 quarter bicentennial valuep.b.r. Current and historical p/e ratio for Apple (AAPL) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 52.66% increase in the AAPL stock price. nysearca jdsttry dall e for free But the limited history of Apple stock splits says there is no reason to rush in to buy the lower-priced shares. The technology giant has been on fire. Apple became the first company to reach a $2 ... 1979 coins AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.