Spy stock price history.

Feb 21, 2023 · SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.Tesla Inc. TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Holdings As of 10/31/2023. SPDR S&P 500 ETF Trust ETF holdings by MarketWatch. View complete SPY exchange traded fund holdings for ... 01/12 Day's Range 455.16 459.65 52 wk Range 374.77 459.65 General Chart News & Analysis Technical Forum Overview Profile Historical Data Options Technical …

Historical data Profile Options Holdings Performance Risk Time period: 26 Nov 2022 - 26 Nov 2023 Show: Historical prices Frequency: Daily ApplySPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.Advertisement. Find the latest ProShares UltraPro S&P500 (UPRO) stock quote, history, news and other vital information to help you with your stock trading and investing.

The latest closing stock price for AT&T as of November 30, 2023 is 16.57. The all-time high AT&T stock closing price was 23.08 on November 18, 2019. The AT&T 52-week high stock price is 22.84, which is 37.8% above the current share price. The AT&T 52-week low stock price is 13.43, which is 18.9% below the current share price.Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .Nov 10, 2023 · Allow. Get the latest S&P 500 ETF TRUST ETF (SPY) fund price, news, buy or sell recommendation, and investing advice from Wall Street professionals. US - Federal Funds Rate vs. S&P 500. US - Equity and Bond Volatility. US - Effective Federal Funds Rate. US - 10Y/2Y Yield Spread. US - Near-Term Forward Spread. US - IG Corporate Bond Effective Yields. US - High-Yield Bond Effective Yield. US - Delinquency Rate on Loans. US - Trade-Weighted US Dollar Index.The detail page will show you the real-time trend, you can click into the MSN Money website for more details

Tesla Inc. TSLA. 1.58%. UnitedHealth Group Inc. UNH. 1.41%. View Holdings As of 10/31/2023. SPDR S&P 500 ETF Trust ETF holdings by MarketWatch. View complete SPY exchange traded fund holdings for ...

Discover historical prices for JBLU stock on Yahoo Finance. View daily, weekly or monthly format back to when JetBlue Airways Corporation stock was issued.

KO announced a cash dividend of 0.46 with an ex-date of Nov. 30, 2023. Time Period: Dec 01, 2022 - Dec 01, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.$456.40 1.79 ( +0.39%) 4:00 PM 11/30/23 NYSEARCA | $USD | Post-Market: $455.97 -0.43 (-0.09%) 5:44 PM Summary Holdings Ratings Momentum Expenses Dividends Risk Liquidity Peers Options Charting...

Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comNow that season two of The Flight Attendant — HBO Max’s spy show starring and produced by Kaley Cuoco — is almost over, it’s time to take a look at the genre of undercover agents and traitorous moles.Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued.Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY Overview Find the latest SPDR Gold Shares (GLD) stock quote, history, news and other vital information to help you with your stock trading and investing.The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.

95.34. -1.33%. 1.33 M. Get detailed information about the SPDR S&P 500 ETF. View the current SPY stock price chart, historical data, premarket price, dividend returns and more.

Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.Advertisement. Find the latest ProShares UltraPro S&P500 (UPRO) stock quote, history, news and other vital information to help you with your stock trading and investing.Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY Overview Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing. Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Research the performance history and total returns of SPDR S&P 500 ETF Trust (SPY). Analyze the returns by year and compare against peers. ... The total return for SPDR S&P 500 ETF Trust (SPY) stock is 13.71% over the past 12 months. So far it's up 20.67% this year. Includes price appreciation + reinvested dividends. ... Prices are not ...Complete Bundle (Stock, Futures, ETF, Index, Crypto) ... Historical SPDR S&P 500 (SPY) ETF Price Data SPDR S&P 500 (SPY) Datasets Intraday Bars; Frequency. Start Date End Date. Buy Now Intraday Bars 3-Jan-2005: 1-Dec-2023 ...Top Most Commonly Used Stock Market APIs on Rapid. 1. Twelve Data. The Twelve Data API provides financial data for developers to enter the world markets. Instant access for real-time and historical data of stocks, forex, crypto, ETFs, indices, and more. Twelve Data is the fastest-growing company in the financial data industry based on 3 …

2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing.

The SPDR S&P 500 ETF trust is an exchange-traded fund which trades on the NYSE Arca under the symbol SPY ( NYSE Arca : SPY ). SPDR is an acronym for the Standard & Poor's Depositary Receipts, the former name of the ETF. It is designed to track the S&P 500 stock market index. This fund is the largest and oldest ETF in the world.

Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …S&P 500 Futures. S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is ...Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %. Historical daily share price chart and data for BP since 1977 adjusted for splits and dividends. The latest closing stock price for BP as of November 29, 2023 is 36.07. The all-time high BP stock closing price was 40.30 on October 17, 2023. The BP 52-week high stock price is 41.38, which is 14.7% above the current share price.1 S&P 500 SPDR (SPY) Stock's Price Graph & Average Annual Return. S&P 500 SPDR (SPY) 10-Year Price Chart: Below is a graph showing closing prices of S&P 500 ...Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.Research the performance history and total returns of SPDR S&P 500 ETF Trust (SPY). Analyze the returns by year and compare against peers. ... The total return for SPDR S&P 500 ETF Trust (SPY) stock is 13.71% over the past 12 months. So far it's up 20.67% this year. Includes price appreciation + reinvested dividends. ... Prices are not ...Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of December 01, 2023 is 152.66.. The all-time high Procter & Gamble stock closing price was 157.19 on April 28, 2022.; The Procter & Gamble 52-week high stock price is 158.38, which is …

SPDR S&P 500 ETF Trust is designed to track the S&P 500, a diversified large-cap U.S. index holding company, across all 11 GICS sectors. Launched in January 1993, SPY was the first ETF listed in the United States, making it a trailblazer in the ETF industry. State Street Bank and Trust Company serve as the trustee for the ETF, with SPDR ...Humans have embraced the natural cycles of death and rebirth throughout history, acknowledging how they symbolically play out in countless aspects of life. Upon spying Hades, Aphrodite got a sneaky idea.Feb 21, 2023 · SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. Instagram:https://instagram. fundrise review 2023pdfibest banks in delawarewestern alliance S&P 500 Futures. S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is ... alliancebernstein stock pricevir stock forecast Apr 25, 2022 · The EI is simply the summation of the dividend yield from the overall stock market, represented by an overall market fund such as the SPDR S&P 500 Trust ETF (NYSEARCA:SPY) in this article, plus ... macys nike shoes Discover historical prices for SPYD stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Portfolio S&P 500 High Dividend ETF stock was issued. SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...