Amazon stock price historical.

Amazon.com Inc stocks price quote with latest real-time prices ... It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been ...Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.7 thg 6, 2022 ... Share your videos with friends, family, and the world.Get a real-time Amazon.com, Inc. (AMZN) stock price quote with breaking news, financials, statistics, charts and more. Skip to main content. Log In Free Trial. Home. Stocks. ... The 12-month stock price forecast is $170.76, which is an increase of 16.14% from the latest price. Price Target. $170.76 (16.14% upside) Analyst Consensus ...130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split.

Amazon Stock Price History. This section will go into more detail about the historical evolution of the AMZN stock price.. Amazon stock price Historical Trends. The Amazon stock price history chart shows an impressive evolution of share price, especially in the last few years. In particular, we spot a powerful upward phase between 2015, …Chg %. $147.03. 0.94. 0.64%. Amazon.com Inc. advanced stock charts by MarketWatch. View AMZN historial stock data and compare to other stocks and exchanges.

ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.Oct 30, 2023 · Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ... Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.

Discover historical prices for ABNB stock on Yahoo Finance. View daily, weekly or monthly format back to when Airbnb, Inc. stock was issued.

Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ... Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Nov 29, 2021 · The company’s stock price has enjoyed phenomenal growth of 1,791%, rising from $185.27 to $3,504.56 over the ten years to 26 November 2021. Over the past five years, the stock has risen 373%. Over the past year, the stock has seen a 10% increase from $3,195.34 in late November 2020.

Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.

Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B.

Amazon.com, Inc. Common Stock (AMZN) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com.The share price jumped 5% on the day of the split, with shares trading at over $127. ... The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has ...Dec 1, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ...AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Dividend History; Historical Quotes; Historical NOCP; Financials; Earnings; P/E & PEG Ratios; Option Chain; Short Interest; Institutional Holdings; …

Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.

camelcamelcamel.com is a website that tracks Amazon prices, shows price history charts, and alerts you when prices drop. Find the top price drops and save money on your online shopping.

Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued. Market Cap. $1,519B. Today's Change. (0.64%) $0.94. Current Price. $147.03. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Amazon's recent stock price declines could make it more attractive to value-hungry investors. While its price-to-earnings (P/E) ratio of 40.5 looks high on the surface, the market might be ...Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Amazon stock price Historical Trends Then follow the instructions on screen to add the tool to your browser. In order to position your product correctly against the competition, your tracker should give you all essential competitors’ pricing information. For instance, if your competitors are out of stock, it’s time for you to increase the ...44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price.

Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.Search stock, chart, recent trades, company information, trading information, company news, fundamentals A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ...Instagram:https://instagram. my integra credit reviewsbest vanguard index funds 2023best computer setup for day trading1000 check View the latest Walmart Inc. (WMT) stock price, news, historical charts, analyst ratings and financial information from WSJ. weed stock newswealth management advisor Nov 29, 2023 · Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. tech stocks cheap 10. General Motors ($697) General Motors ( GM) had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. According to The New York Times, GM was the ...Dec 01, 2023, 10:37 am EST. After Amazon .com touted its largest Cyber Week ever, one bull is feeling even more upbeat about the e-commerce giant. Continue reading this …